Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,869 | $5,302 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 25 | $3 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 271,556 | $23,867 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 239 | $17 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 700 | $52 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 2,807 | $210 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 578 | $35 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 812 | $53 | $77.80 | $61.10 - $99.80 |
| Q3 2022 | 10,604 | $618 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 31,079 | $2,564 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 20,366 | $2,552 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 5,722 | $1,306 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 60,222 | $18,871 | $376.83 | $302.11 - $490.76 |
| Q1 2021 | 552,030 | $179,835 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 540,265 | $179,379 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 781,511 | $147,549 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 538,453 | $62,746 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 99,169 | $8,675 | $115.11 | $58.22 - $151.20 |
| Q3 2019 | 130,165 | $13,246 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 172,120 | $15,591 | $80.28 | $55.02 - $108.32 |