ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,096 Value ($000) $0 Avg Close $58.53 Range $39.00 - $76.62

Q3 2022

Shares 4,991 Value ($000) $285 Avg Close $76.12 Range $55.17 - $97.93

Q2 2022

Shares 3,507 Value ($000) $281 Avg Close $96.89 Range $72.63 - $135.99

Q1 2021

Shares 1,828 Value ($000) $596 Avg Close $391.95 Range $292.92 - $486.72

Q4 2020

Shares 1,845 Value ($000) $613 Avg Close $262.32 Range $192.70 - $363.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,096	$0	$58.53	$39.00 - $76.62
Q3 2022	4,991	$285	$76.12	$55.17 - $97.93
Q2 2022	3,507	$281	$96.89	$72.63 - $135.99
Q1 2021	1,828	$596	$391.95	$292.92 - $486.72
Q4 2020	1,845	$613	$262.32	$192.70 - $363.44