Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 436,664 | $47,374 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 469,643 | $47,025 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 378,600 | $33,275 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 510,934 | $35,990 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 506,317 | $37,640 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 512,659 | $38,275 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 500,794 | $30,013 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 475,868 | $31,012 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 621,370 | $56,955 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 579,750 | $40,925 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 482,655 | $30,871 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 459,230 | $30,227 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 467,426 | $19,024 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 472,895 | $26,671 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 378,647 | $31,103 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 378,995 | $47,478 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 610,612 | $139,341 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 461,143 | $144,501 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 443,336 | $203,603 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 435,641 | $141,919 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 442,940 | $147,064 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 468,584 | $88,470 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 300,760 | $35,047 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 294,879 | $25,796 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 291,434 | $39,023 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 308,466 | $31,390 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 254,927 | $23,091 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 166,278 | $10,728 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 166,136 | $5,091 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 949,707 | $69,359 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 141,695 | $6,039 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 20,575 | $640 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 32,645 | $1,691 | $34.44 | $18.35 - $58.80 |