Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,263 | $21,184 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 163,189 | $16,340 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 165,455 | $14,542 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 130,249 | $9,175 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 130,437 | $9,697 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 118,139 | $8,820 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 125,781 | $7,538 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 129,899 | $8,466 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 123,282 | $11,300 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 116,600 | $8,231 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 112,478 | $7,194 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 105,938 | $6,973 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 109,792 | $4,469 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 116,101 | $6,548 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 108,398 | $8,904 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 112,678 | $14,115 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 122,293 | $27,907 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 106,246 | $33,292 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 100,282 | $46,054 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 96,545 | $31,451 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 97,561 | $32,392 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 94,190 | $17,783 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 81,809 | $9,533 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 85,474 | $7,477 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 75,633 | $10,127 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 56,332 | $5,732 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 54,163 | $4,906 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 38,997 | $2,516 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 36,609 | $1,122 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 60,577 | $4,424 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 25,889 | $1,103 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 15,064 | $468 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 16,885 | $874 | $34.44 | $18.35 - $58.80 |