Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,175 | $25,189 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 226,867 | $22,716 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 174,796 | $15,363 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 175,250 | $12,345 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 155,361 | $11,550 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 165,758 | $12,375 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 110,616 | $6,629 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 91,614 | $5,971 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 70,823 | $6,492 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 42,139 | $2,975 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 23,525 | $1,505 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 28,628 | $1,884 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 23,942 | $974 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 22,850 | $1,289 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 21,521 | $1,768 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 17,784 | $2,228 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 30,514 | $6,963 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 25,571 | $8,012 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 13,264 | $6,091 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 16,102 | $5,246 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 17,484 | $5,805 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 16,639 | $3,141 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 17,026 | $1,984 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 13,237 | $1,158 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 7,470 | $1,000 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 7,860 | $800 | $122.30 | $87.34 - $176.55 |
| Q4 2017 | 188 | $10 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 558 | $15 | $25.02 | $15.75 - $29.80 |