Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,902 | $2 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 10,019 | $1 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 12,493 | $1 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 13,559 | $1 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 14,014 | $1 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 11,374 | $1 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 17,505 | $1 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 21,812 | $1 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 21,738 | $2 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 31,530 | $2 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 37,956 | $2 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 37,071 | $2 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 37,189 | $2 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 57,901 | $3,266 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 49,339 | $4,053 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 41,146 | $5,154 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 38,878 | $8,872 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 37,499 | $11,750 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 38,635 | $17,743 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 34,344 | $11,188 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 36,094 | $11,984 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 46,186 | $8,720 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 44,261 | $5,158 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 40,916 | $3,579 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 52,954 | $7,091 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 45,658 | $4,646 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 42,713 | $3,869 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 44,887 | $2,896 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 40,024 | $1,226 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 30,333 | $2,215 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 33,317 | $1,420 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 8,826 | $274 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 8,623 | $446 | $34.44 | $18.35 - $58.80 |