Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,281 | $3,068 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 35,351 | $3,540 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 46,067 | $4,049 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 46,884 | $3,303 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 57,811 | $4,298 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 59,451 | $4,438 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 450 | $0 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 617 | $0 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 430 | $0 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 769 | $0 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 843 | $0 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 824 | $0 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 759 | $0 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 568 | $32 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 500 | $41 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 407 | $51 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 333 | $76 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 232 | $73 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 235 | $108 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 247 | $80 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 313 | $104 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 447 | $84 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 303 | $35 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 315 | $28 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 124 | $17 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 56 | $6 | $122.30 | $87.34 - $176.55 |