Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,544 | $601 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 5,238 | $524 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 5,329 | $468 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 5,737 | $404 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 5,529 | $411 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 5,743 | $429 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 5,389 | $323 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 8,117 | $529 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 8,946 | $820 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 8,012 | $566 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 5,385 | $344 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 7,940 | $523 | $58.53 | $39.00 - $76.62 |
| Q2 2022 | 6,545 | $538 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 2,130 | $275 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 96,002 | $21,874 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 94,628 | $29,533 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 85,008 | $38,877 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 96,095 | $31,265 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 107,889 | $35,785 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 73,355 | $13,835 | $158.12 | $116.35 - $200.73 |
| Q3 2019 | 13,905 | $1,415 | $122.30 | $87.34 - $176.55 |