Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 375,242 | $40,710 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 54,664 | $5,474 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 60,245 | $5,295 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 75,449 | $5,315 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 12,578 | $935 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 11,380 | $850 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 13,145 | $788 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 11,746 | $765 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 9,500 | $871 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 11,946 | $843 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 12,523 | $801 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 12,629 | $831 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 12,062 | $491 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 13,785 | $777 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 1,903,578 | $156,360 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 1,992,537 | $249,605 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 2,452,682 | $559,702 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 2,845,814 | $891,736 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 3,122,661 | $1,434,082 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 2,671,676 | $870,352 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 2,597,162 | $862,309 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 2,275,132 | $429,545 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 2,264,462 | $263,878 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 2,260,651 | $197,762 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 2,434,774 | $326,016 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 2,552,872 | $259,780 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 1,884,212 | $170,672 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 994,439 | $64,151 | $53.49 | $29.29 - $74.35 |