Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,271 | $3,067 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 6,685 | $669 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 88,393 | $7,769 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 32,847 | $2,314 | $80.02 | $66.27 - $104.96 |
| Q3 2024 | 26,376 | $1,969 | $64.08 | $48.33 - $79.65 |
| Q3 2021 | 1,242 | $389 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 14,010 | $6,434 | $353.72 | $272.41 - $462.99 |
| Q3 2020 | 6,645 | $1,255 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 5,597 | $652 | $114.37 | $79.38 - $138.79 |
| Q4 2019 | 36,824 | $4,931 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 28,885 | $2,939 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 28,884 | $2,616 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 28,867 | $1,862 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 13,721 | $420 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 13,078 | $955 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 17,189 | $733 | $36.48 | $29.01 - $47.64 |
| Q3 2017 | 14,200 | $377 | $25.02 | $15.75 - $29.80 |