Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,800 | $27,860 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 251,100 | $25,143 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 245,700 | $21,595 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 360,700 | $25,408 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 359,700 | $26,740 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 376,800 | $28,132 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 371,800 | $22,282 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 374,600 | $24,413 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 388,000 | $35,564 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 396,800 | $28,010 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 442,500 | $28,302 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 482,200 | $31,738 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 490,700 | $19,971 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 519,348 | $29,291 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 516,548 | $42,429 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 509,848 | $63,869 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 442,448 | $100,967 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 455,548 | $142,746 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 444,348 | $204,067 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 419,174 | $136,554 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 399,874 | $132,766 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 396,074 | $74,779 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 370,174 | $43,136 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 355,374 | $31,088 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 269,474 | $36,083 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 269,774 | $27,452 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 152,000 | $13,768 | $80.28 | $55.02 - $108.32 |