ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,156 Value ($000) $1,177 Avg Close $269.73 Range $190.23 - $350.60

Q3 2021

Shares 4,692 Value ($000) $1,470 Avg Close $376.83 Range $302.11 - $490.76

Q2 2021

Shares 5,192 Value ($000) $1,691 Avg Close $353.72 Range $272.41 - $462.99

Q1 2021

Shares 8,730 Value ($000) $2,899 Avg Close $391.95 Range $292.92 - $486.72

Q4 2020

Shares 9,377 Value ($000) $1,770 Avg Close $262.32 Range $192.70 - $363.44

Q3 2020

Shares 12,518 Value ($000) $1,459 Avg Close $158.12 Range $116.35 - $200.73

Q2 2020

Shares 8,111 Value ($000) $710 Avg Close $114.37 Range $79.38 - $138.79

Q3 2018

Shares 20,007 Value ($000) $1,461 Avg Close $57.27 Range $40.55 - $75.70

Q2 2018

Shares 28,998 Value ($000) $1,236 Avg Close $36.48 Range $29.01 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,156	$1,177	$269.73	$190.23 - $350.60
Q3 2021	4,692	$1,470	$376.83	$302.11 - $490.76
Q2 2021	5,192	$1,691	$353.72	$272.41 - $462.99
Q1 2021	8,730	$2,899	$391.95	$292.92 - $486.72
Q4 2020	9,377	$1,770	$262.32	$192.70 - $363.44
Q3 2020	12,518	$1,459	$158.12	$116.35 - $200.73
Q2 2020	8,111	$710	$114.37	$79.38 - $138.79
Q3 2018	20,007	$1,461	$57.27	$40.55 - $75.70
Q2 2018	28,998	$1,236	$36.48	$29.01 - $47.64