ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $7 Avg Close $101.49 Range $90.55 - $116.66

Q3 2025

Shares 68 Value ($000) $7 Avg Close $92.23 Range $79.05 - $103.16

Q2 2025

Shares 68 Value ($000) $6 Avg Close $69.86 Range $52.43 - $89.06

Q1 2025

Shares 68 Value ($000) $5 Avg Close $80.02 Range $66.27 - $104.96

Q4 2023

Shares 6,791 Value ($000) $622 Avg Close $83.65 Range $55.02 - $108.84

Q3 2023

Shares 9,448 Value ($000) $667 Avg Close $77.44 Range $60.55 - $98.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$7	$101.49	$90.55 - $116.66
Q3 2025	68	$7	$92.23	$79.05 - $103.16
Q2 2025	68	$6	$69.86	$52.43 - $89.06
Q1 2025	68	$5	$80.02	$66.27 - $104.96
Q4 2023	6,791	$622	$83.65	$55.02 - $108.84
Q3 2023	9,448	$667	$77.44	$60.55 - $98.44