Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,000 | $6,618 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 133,000 | $13,317 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 44,600 | $3,920 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 72,200 | $5,086 | $80.02 | $66.27 - $104.96 |
| Q3 2021 | 57,500 | $18,018 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 87,000 | $39,955 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 38,000 | $12,379 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 36,400 | $12,085 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 54,200 | $10,233 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 54,500 | $6,352 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 42,600 | $3,727 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 75,000 | $10,043 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 114,000 | $11,600 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 132,000 | $11,956 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 117,000 | $7,547 | $53.49 | $29.29 - $74.35 |
| Q3 2018 | 114,000 | $8,326 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 160,000 | $6,819 | $36.48 | $29.01 - $47.64 |
| Q4 2017 | 68,000 | $3,521 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 72,000 | $1,911 | $25.02 | $15.75 - $29.80 |