ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $64.08 Range $48.33 - $79.65

Q2 2021

Shares 350 Value ($000) $161 Avg Close $353.72 Range $272.41 - $462.99

Q1 2021

Shares 723 Value ($000) $236 Avg Close $391.95 Range $292.92 - $486.72

Q4 2020

Shares 1,071 Value ($000) $356 Avg Close $262.32 Range $192.70 - $363.44

Q3 2020

Shares 1,297 Value ($000) $245 Avg Close $158.12 Range $116.35 - $200.73

Q4 2019

Shares 1,118 Value ($000) $147 Avg Close $137.43 Range $99.98 - $168.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$64.08	$48.33 - $79.65
Q2 2021	350	$161	$353.72	$272.41 - $462.99
Q1 2021	723	$236	$391.95	$292.92 - $486.72
Q4 2020	1,071	$356	$262.32	$192.70 - $363.44
Q3 2020	1,297	$245	$158.12	$116.35 - $200.73
Q4 2019	1,118	$147	$137.43	$99.98 - $168.85