ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $101.49 Range $90.55 - $116.66
Q3 2025
Shares 33 Value ($000) $0 Avg Close $92.23 Range $79.05 - $103.16
Q2 2025
Shares 33 Value ($000) $0 Avg Close $69.86 Range $52.43 - $89.06
Q1 2025
Shares 33 Value ($000) $0 Avg Close $80.02 Range $66.27 - $104.96
Q1 2022
Shares 50 Value ($000) $6 Avg Close $146.75 Range $97.91 - $238.35
Q4 2021
Shares 83 Value ($000) $19 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 50 Value ($000) $16 Avg Close $376.83 Range $302.11 - $490.76
Q2 2021
Shares 50 Value ($000) $23 Avg Close $353.72 Range $272.41 - $462.99
Q1 2021
Shares 230 Value ($000) $75 Avg Close $391.95 Range $292.92 - $486.72
Q4 2020
Shares 50 Value ($000) $17 Avg Close $262.32 Range $192.70 - $363.44