Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 291,184 | $31,591 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 627,167 | $62,798 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 456,708 | $40,140 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 95,351 | $6,717 | $80.02 | $66.27 - $104.96 |
| Q3 2024 | 91,663 | $6,844 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 444,047 | $26,612 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 55,215 | $3,598 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 585,997 | $53,712 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 1,093,405 | $77,183 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 774,511 | $49,538 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 693,252 | $45,630 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 667,483 | $27,167 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 13,724 | $774 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 4,909 | $403 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 148,650 | $18,621 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 313,835 | $71,617 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 312,540 | $97,934 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 159,388 | $73,199 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 102,320 | $33,333 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 16,247 | $5,394 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 95,911 | $18,108 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 92,720 | $10,805 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 2,356 | $206 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 4,229 | $566 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 12,331 | $1,255 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 19,918 | $1,804 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 34,695 | $2,238 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 54,295 | $1,664 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 18,370 | $1,342 | $57.27 | $40.55 - $75.70 |