ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $0 Avg Close $101.49 Range $90.55 - $116.66

Q3 2025

Shares 500 Value ($000) $0 Avg Close $92.23 Range $79.05 - $103.16

Q2 2025

Shares 500 Value ($000) $0 Avg Close $69.86 Range $52.43 - $89.06

Q1 2025

Shares 500 Value ($000) $0 Avg Close $80.02 Range $66.27 - $104.96

Q1 2020

Shares 100 Value ($000) $9 Avg Close $115.11 Range $58.22 - $151.20

Q4 2019

Shares 100 Value ($000) $13 Avg Close $137.43 Range $99.98 - $168.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$0	$101.49	$90.55 - $116.66
Q3 2025	500	$0	$92.23	$79.05 - $103.16
Q2 2025	500	$0	$69.86	$52.43 - $89.06
Q1 2025	500	$0	$80.02	$66.27 - $104.96
Q1 2020	100	$9	$115.11	$58.22 - $151.20
Q4 2019	100	$13	$137.43	$99.98 - $168.85