ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,345 Value ($000) $294 Avg Close $146.75 Range $97.91 - $238.35
Q4 2021
Shares 1,881 Value ($000) $429 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 1,801 Value ($000) $564 Avg Close $376.83 Range $302.11 - $490.76
Q2 2021
Shares 1,715 Value ($000) $788 Avg Close $353.72 Range $272.41 - $462.99
Q1 2021
Shares 1,590 Value ($000) $518 Avg Close $391.95 Range $292.92 - $486.72
Q4 2020
Shares 1,450 Value ($000) $481 Avg Close $262.32 Range $192.70 - $363.44
Q3 2020
Shares 1,399 Value ($000) $264 Avg Close $158.12 Range $116.35 - $200.73
Q3 2019
Shares 1,399 Value ($000) $142 Avg Close $122.30 Range $87.34 - $176.55
Q2 2019
Shares 1,549 Value ($000) $168 Avg Close $80.28 Range $55.02 - $108.32
Q1 2019
Shares 1,554 Value ($000) $100 Avg Close $53.49 Range $29.29 - $74.35
Q4 2018
Shares 1,129 Value ($000) $35 Avg Close $47.13 Range $26.30 - $77.57