ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,432 Value ($000) $680 Avg Close $146.75 Range $97.91 - $238.35
Q4 2021
Shares 5,585 Value ($000) $1,274 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 4,491 Value ($000) $1,407 Avg Close $376.83 Range $302.11 - $490.76
Q2 2021
Shares 4,719 Value ($000) $2,167 Avg Close $353.72 Range $272.41 - $462.99
Q1 2021
Shares 5,103 Value ($000) $1,662 Avg Close $391.95 Range $292.92 - $486.72
Q4 2020
Shares 5,176 Value ($000) $1,719 Avg Close $262.32 Range $192.70 - $363.44
Q3 2020
Shares 5,179 Value ($000) $978 Avg Close $158.12 Range $116.35 - $200.73
Q2 2020
Shares 5,136 Value ($000) $598 Avg Close $114.37 Range $79.38 - $138.79
Q1 2020
Shares 3,756 Value ($000) $329 Avg Close $115.11 Range $58.22 - $151.20
Q4 2019
Shares 2,503 Value ($000) $335 Avg Close $137.43 Range $99.98 - $168.85
Q3 2019
Shares 2,496 Value ($000) $254 Avg Close $122.30 Range $87.34 - $176.55
Q2 2019
Shares 2,380 Value ($000) $216 Avg Close $80.28 Range $55.02 - $108.32
Q1 2018
Shares 250 Value ($000) $8 Avg Close $41.16 Range $29.80 - $57.42