ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,609 Value ($000) $7,335 Avg Close $101.49 Range $90.55 - $116.66

Q3 2025

Shares 49,774 Value ($000) $4,984 Avg Close $92.23 Range $79.05 - $103.16

Q2 2025

Shares 46,687 Value ($000) $4,103 Avg Close $69.86 Range $52.43 - $89.06

Q4 2021

Shares 962 Value ($000) $220 Avg Close $269.73 Range $190.23 - $350.60

Q2 2021

Shares 762 Value ($000) $350 Avg Close $353.72 Range $272.41 - $462.99

Q1 2021

Shares 839 Value ($000) $273 Avg Close $391.95 Range $292.92 - $486.72

Q4 2020

Shares 2,591 Value ($000) $860 Avg Close $262.32 Range $192.70 - $363.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,609	$7,335	$101.49	$90.55 - $116.66
Q3 2025	49,774	$4,984	$92.23	$79.05 - $103.16
Q2 2025	46,687	$4,103	$69.86	$52.43 - $89.06
Q4 2021	962	$220	$269.73	$190.23 - $350.60
Q2 2021	762	$350	$353.72	$272.41 - $462.99
Q1 2021	839	$273	$391.95	$292.92 - $486.72
Q4 2020	2,591	$860	$262.32	$192.70 - $363.44