Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,898 | $206 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 1,597 | $160 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 1,415 | $124 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 2,141 | $151 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 892 | $66 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 2,260 | $169 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 1,285 | $77 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 1,276 | $83 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 1,692 | $155 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 1,060 | $75 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 1,163 | $74 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 1,013 | $67 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 865 | $35 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 850 | $48 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 1,012 | $83 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 953 | $124 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 1,245 | $284 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 1,177 | $369 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 725 | $333 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 634 | $207 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 539 | $179 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 487 | $92 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 409 | $47 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 43 | $3 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 84 | $11 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 69 | $7 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 300 | $27 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 283 | $18 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 273 | $8 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 173 | $13 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 173 | $7 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 173 | $5 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 173 | $9 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 173 | $7 | $25.02 | $15.75 - $29.80 |