Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 495,747 | $54,090 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 523,893 | $52,450 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 522,083 | $45,674 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 476,521 | $33,895 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 265,062 | $19,715 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 72,542 | $5,416 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 79,856 | $4,786 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 66,046 | $4,305 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 28,582 | $2,622 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 40,943 | $2,888 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 92,388 | $5,908 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 47,148 | $3,099 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 13,432 | $547 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 12,932 | $727 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 16,497 | $1,358 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 15,815 | $1,983 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 16,105 | $3,680 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 15,623 | $4,881 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 14,983 | $6,878 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 20,259 | $6,573 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 9,904 | $3,308 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 8,685 | $1,634 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 7,743 | $896 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 10,646 | $937 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 10,274 | $1,367 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 5,193 | $525 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 48,196 | $4,369 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 52,810 | $3,406 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 19,290 | $591 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 86,362 | $6,313 | $57.27 | $40.55 - $75.70 |