Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,342 | $294 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 3,331 | $235 | $80.02 | $66.27 - $104.96 |
| Q4 2023 | 20,411 | $1,817 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 17,242 | $1,217 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 29,464 | $1,884 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 18,603 | $1,224 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 14,298 | $582 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 13,025 | $735 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 9,833 | $808 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 6,115 | $766 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 6,343 | $1,447 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 4,114 | $1,289 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 8,379 | $3,848 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 7,902 | $2,574 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 7,940 | $2,636 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 6,914 | $1,305 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 4,373 | $510 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 4,507 | $394 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 2,071 | $277 | $137.43 | $99.98 - $168.85 |