ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,703 Value ($000) $1,704 Avg Close $101.49 Range $90.55 - $116.66
Q3 2025
Shares 14,323 Value ($000) $1,434 Avg Close $92.23 Range $79.05 - $103.16
Q2 2025
Shares 15,070 Value ($000) $1,325 Avg Close $69.86 Range $52.43 - $89.06
Q1 2025
Shares 12,427 Value ($000) $875 Avg Close $80.02 Range $66.27 - $104.96
Q4 2024
Shares 12,173 Value ($000) $905 Avg Close $75.79 Range $60.05 - $86.75
Q3 2024
Shares 12,186 Value ($000) $910 Avg Close $64.08 Range $48.33 - $79.65
Q2 2024
Shares 11,271 Value ($000) $675 Avg Close $58.63 Range $51.51 - $66.58
Q1 2024
Shares 10,573 Value ($000) $689 Avg Close $77.80 Range $61.10 - $99.80
Q4 2023
Shares 11,381 Value ($000) $1,043 Avg Close $83.65 Range $55.02 - $108.84
Q3 2023
Shares 10,467 Value ($000) $739 Avg Close $77.44 Range $60.55 - $98.44
Q2 2023
Shares 9,985 Value ($000) $639 Avg Close $60.74 Range $51.62 - $75.45
Q1 2023
Shares 11,293 Value ($000) $743 Avg Close $58.53 Range $39.00 - $76.62
Q4 2022
Shares 18,028 Value ($000) $734 Avg Close $52.25 Range $38.26 - $63.30
Q3 2022
Shares 11,922 Value ($000) $672 Avg Close $76.12 Range $55.17 - $97.93
Q2 2022
Shares 12,029 Value ($000) $988 Avg Close $96.89 Range $72.63 - $135.99
Q1 2022
Shares 4,115 Value ($000) $515 Avg Close $146.75 Range $97.91 - $238.35
Q4 2021
Shares 1,626 Value ($000) $371 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 1,692 Value ($000) $530 Avg Close $376.83 Range $302.11 - $490.76
Q2 2021
Shares 1,947 Value ($000) $894 Avg Close $353.72 Range $272.41 - $462.99
Q1 2021
Shares 711 Value ($000) $232 Avg Close $391.95 Range $292.92 - $486.72