ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $225 Avg Close $76.12 Range $55.17 - $97.93
Q2 2022
Shares 9,697 Value ($000) $796,511 Avg Close $96.89 Range $72.63 - $135.99
Q1 2022
Shares 8,537 Value ($000) $1,069 Avg Close $146.75 Range $97.91 - $238.35
Q4 2021
Shares 3,944 Value ($000) $900 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 3,897 Value ($000) $1,221 Avg Close $376.83 Range $302.11 - $490.76
Q1 2021
Shares 2,870 Value ($000) $934 Avg Close $391.95 Range $292.92 - $486.72
Q4 2020
Shares 7,015 Value ($000) $2,329 Avg Close $262.32 Range $192.70 - $363.44
Q3 2020
Shares 8,505 Value ($000) $1,605 Avg Close $158.12 Range $116.35 - $200.73
Q2 2020
Shares 3,860 Value ($000) $449 Avg Close $114.37 Range $79.38 - $138.79
Q4 2019
Shares 14,150 Value ($000) $1,894 Avg Close $137.43 Range $99.98 - $168.85