ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $169 Avg Close $101.49 Range $90.55 - $116.66
Q3 2025
Shares 1,562 Value ($000) $156 Avg Close $92.23 Range $79.05 - $103.16
Q2 2025
Shares 1,513 Value ($000) $133 Avg Close $69.86 Range $52.43 - $89.06
Q1 2025
Shares 1,648 Value ($000) $116 Avg Close $80.02 Range $66.27 - $104.96
Q4 2024
Shares 1,648 Value ($000) $123 Avg Close $75.79 Range $60.05 - $86.75
Q3 2024
Shares 1,778 Value ($000) $116 Avg Close $64.08 Range $48.33 - $79.65
Q2 2024
Shares 1,709 Value ($000) $102 Avg Close $58.63 Range $51.51 - $66.58
Q1 2024
Shares 1,778 Value ($000) $116 Avg Close $77.80 Range $61.10 - $99.80
Q4 2023
Shares 1,809 Value ($000) $166 Avg Close $83.65 Range $55.02 - $108.84
Q3 2023
Shares 1,857 Value ($000) $131 Avg Close $77.44 Range $60.55 - $98.44
Q2 2023
Shares 1,483 Value ($000) $95 Avg Close $60.74 Range $51.62 - $75.45