ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,562 Value ($000) $5,919 Avg Close $101.49 Range $90.55 - $116.66

Q3 2025

Shares 56,990 Value ($000) $5,706 Avg Close $92.23 Range $79.05 - $103.16

Q2 2025

Shares 48,714 Value ($000) $4,281 Avg Close $69.86 Range $52.43 - $89.06

Q1 2025

Shares 45,754 Value ($000) $3,223 Avg Close $80.02 Range $66.27 - $104.96

Q4 2024

Shares 45,425 Value ($000) $3,377 Avg Close $75.79 Range $60.05 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,562	$5,919	$101.49	$90.55 - $116.66
Q3 2025	56,990	$5,706	$92.23	$79.05 - $103.16
Q2 2025	48,714	$4,281	$69.86	$52.43 - $89.06
Q1 2025	45,754	$3,223	$80.02	$66.27 - $104.96
Q4 2024	45,425	$3,377	$75.79	$60.05 - $86.75