ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,663 Value ($000) $340 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 5,619 Value ($000) $330 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 5,750 Value ($000) $324 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 3,866 Value ($000) $209 Avg Close $49.68 Range $44.80 - $53.74

Q3 2024

Shares 3,981 Value ($000) $201 Avg Close $48.56 Range $44.75 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,663	$340	$58.66	$53.57 - $61.84
Q3 2025	5,619	$330	$56.61	$54.48 - $58.94
Q2 2025	5,750	$324	$55.70	$49.29 - $58.30
Q1 2025	3,866	$209	$49.68	$44.80 - $53.74
Q3 2024	3,981	$201	$48.56	$44.75 - $51.17