ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,639 Value ($000) $579 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 5,981 Value ($000) $351 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 9,522 Value ($000) $537 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 9,014 Value ($000) $487 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 9,465 Value ($000) $438 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 10,316 Value ($000) $522 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 10,448 Value ($000) $509 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 10,947 Value ($000) $506 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 11,240 Value ($000) $491 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 11,109 Value ($000) $415 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 11,155 Value ($000) $478 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 11,821 Value ($000) $443 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 11,151 Value ($000) $408 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 10,411 Value ($000) $361 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 13,398 Value ($000) $433 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 13,099 Value ($000) $459 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 11,947 Value ($000) $408 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 11,568 Value ($000) $409 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 12,428 Value ($000) $425 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 12,902 Value ($000) $445 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 17,240 Value ($000) $673 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 9,112 Value ($000) $494 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 8,706 Value ($000) $369 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 9,198 Value ($000) $331 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 8,290 Value ($000) $274 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 9,159 Value ($000) $312 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 8,321 Value ($000) $299 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 7,166 Value ($000) $298 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 7,042 Value ($000) $254 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 4,685 Value ($000) $284 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 4,475 Value ($000) $236 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 4,641 Value ($000) $236 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 4,445 Value ($000) $206 Avg Close $18.51 Range $17.19 - $19.39
Q2 2016
Shares 7,399 Value ($000) $216 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 11,426 Value ($000) $309 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 11,063 Value ($000) $286 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 10,135 Value ($000) $273 Avg Close $11.01 Range $10.09 - $11.82
Q4 2014
Shares 6,182 Value ($000) $205 Avg Close $8.07 Range $7.04 - $8.70