ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,670 Value ($000) $227 Avg Close $21.24 Range $19.37 - $23.60

Q2 2019

Shares 6,669 Value ($000) $239 Avg Close $23.77 Range $20.93 - $26.95

Q1 2019

Shares 6,721 Value ($000) $280 Avg Close $23.91 Range $21.34 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,670	$227	$21.24	$19.37 - $23.60
Q2 2019	6,669	$239	$23.77	$20.93 - $26.95
Q1 2019	6,721	$280	$23.91	$21.34 - $25.69