ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,856 Value ($000) $4,133 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 68,856 Value ($000) $4,045 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 68,856 Value ($000) $3,885 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 68,856 Value ($000) $3,720 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 69,282 Value ($000) $3,211 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 70,423 Value ($000) $3,562 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 70,423 Value ($000) $3,498 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 69,707 Value ($000) $3,225 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 69,707 Value ($000) $3,044 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 69,707 Value ($000) $2,602 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 69,707 Value ($000) $2,986 Avg Close $39.30 Range $35.93 - $41.58