ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,168 Value ($000) $1,271 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 21,488 Value ($000) $1 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 20,426 Value ($000) $1 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 19,729 Value ($000) $1 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 40,342 Value ($000) $2 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 15,054 Value ($000) $1 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 18,629 Value ($000) $1 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 21,011 Value ($000) $1 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 20,275 Value ($000) $1 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 16,020 Value ($000) $1 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 16,069 Value ($000) $1 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 20,562 Value ($000) $1 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 22,796 Value ($000) $1 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 24,118 Value ($000) $836 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 23,210 Value ($000) $810 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 25,752 Value ($000) $902 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 25,365 Value ($000) $867 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 72,465 Value ($000) $2,560 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 68,324 Value ($000) $2,336 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 60,589 Value ($000) $2,085 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 9,561 Value ($000) $373 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 9,725 Value ($000) $527 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 7,356 Value ($000) $311 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 9,576 Value ($000) $346 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 9,776 Value ($000) $324 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 12,638 Value ($000) $430 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 10,740 Value ($000) $385 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 8,524 Value ($000) $354 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 7,817 Value ($000) $282 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 7,340 Value ($000) $445 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 5,609 Value ($000) $295 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 6,727 Value ($000) $343 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 13,131 Value ($000) $611 Avg Close $18.51 Range $17.19 - $19.39