ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,159 Value ($000) $3,011 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 50,173 Value ($000) $2,947 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 50,193 Value ($000) $2,832 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 49,756 Value ($000) $2,688 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 49,302 Value ($000) $2,285 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 49,739 Value ($000) $2,516 Avg Close $48.56 Range $44.75 - $51.17

Q2 2024

Shares 48,915 Value ($000) $2,387 Avg Close $45.25 Range $40.83 - $49.17

Q1 2024

Shares 48,900 Value ($000) $2,263 Avg Close $43.06 Range $39.40 - $46.43

Q4 2023

Shares 48,499 Value ($000) $2,118 Avg Close $37.88 Range $31.26 - $42.88

Q3 2023

Shares 48,494 Value ($000) $1,810 Avg Close $39.17 Range $33.71 - $43.60

Q2 2023

Shares 48,506 Value ($000) $2,078 Avg Close $39.30 Range $35.93 - $41.58

Q1 2023

Shares 49,370 Value ($000) $1,853 Avg Close $34.75 Range $33.09 - $36.66

Q4 2022

Shares 50,058 Value ($000) $1,829 Avg Close $37.30 Range $33.05 - $41.27

Q3 2022

Shares 13,206 Value ($000) $1,782 Avg Close $34.54 Range $31.99 - $37.47

Q2 2022

Shares 51,840 Value ($000) $1,810 Avg Close $32.78 Range $30.05 - $35.34

Q1 2022

Shares 52,026 Value ($000) $1,824 Avg Close $30.88 Range $27.08 - $34.03

Q4 2021

Shares 53,288 Value ($000) $1,823 Avg Close $33.19 Range $29.86 - $37.53

Q3 2021

Shares 53,994 Value ($000) $1,908 Avg Close $35.34 Range $32.32 - $37.91

Q2 2021

Shares 54,039 Value ($000) $1,848 Avg Close $32.91 Range $30.81 - $35.87

Q1 2021

Shares 53,809 Value ($000) $1,852 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 54,498 Value ($000) $1,998 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 36,663 Value ($000) $1,987 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 37,724 Value ($000) $1,599 Avg Close $25.00 Range $21.07 - $29.25

Q1 2020

Shares 38,064 Value ($000) $1,376 Avg Close $22.98 Range $19.11 - $25.42

Q4 2019

Shares 38,604 Value ($000) $1,280 Avg Close $22.00 Range $20.16 - $24.74

Q3 2019

Shares 38,710 Value ($000) $1,319 Avg Close $21.24 Range $19.37 - $23.60

Q2 2019

Shares 39,002 Value ($000) $1,399 Avg Close $23.77 Range $20.93 - $26.95

Q1 2019

Shares 38,970 Value ($000) $1,622 Avg Close $23.91 Range $21.34 - $25.69

Q4 2018

Shares 39,608 Value ($000) $1,430 Avg Close $23.69 Range $20.66 - $26.29

Q3 2018

Shares 26,340 Value ($000) $1,599 Avg Close $23.59 Range $21.14 - $26.19

Q2 2018

Shares 26,762 Value ($000) $1,407 Avg Close $20.70 Range $19.47 - $21.95

Q1 2018

Shares 27,095 Value ($000) $1,383 Avg Close $19.97 Range $18.09 - $21.45

Q4 2017

Shares 28,161 Value ($000) $1,310 Avg Close $18.51 Range $17.19 - $19.39

Q3 2017

Shares 28,528 Value ($000) $1,316 Avg Close $17.43 Range $15.98 - $18.56

Q2 2017

Shares 29,819 Value ($000) $1,234 Avg Close $16.14 Range $14.30 - $17.52

Q1 2017

Shares 30,454 Value ($000) $1,131 Avg Close $14.20 Range $13.06 - $14.89

Q4 2016

Shares 28,869 Value ($000) $975 Avg Close $12.40 Range $11.07 - $13.63

Q3 2016

Shares 28,665 Value ($000) $837 Avg Close $11.31 Range $10.79 - $11.71

Q2 2016

Shares 24,935 Value ($000) $729 Avg Close $10.86 Range $10.29 - $11.53

Q1 2016

Shares 23,665 Value ($000) $642 Avg Close $10.46 Range $9.26 - $11.43

Q4 2015

Shares 21,480 Value ($000) $556 Avg Close $10.46 Range $9.98 - $11.03

Q3 2015

Shares 21,340 Value ($000) $573 Avg Close $11.01 Range $10.09 - $11.82

Q2 2015

Shares 21,024 Value ($000) $602 Avg Close $9.82 Range $9.25 - $11.23

Q1 2015

Shares 22,083 Value ($000) $549 Avg Close $8.75 Range $8.12 - $9.65

Q4 2014

Shares 14,613 Value ($000) $490 Avg Close $8.07 Range $7.04 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,159	$3,011	$58.66	$53.57 - $61.84
Q3 2025	50,173	$2,947	$56.61	$54.48 - $58.94
Q2 2025	50,193	$2,832	$55.70	$49.29 - $58.30
Q1 2025	49,756	$2,688	$49.68	$44.80 - $53.74
Q4 2024	49,302	$2,285	$48.31	$45.25 - $51.53
Q3 2024	49,739	$2,516	$48.56	$44.75 - $51.17
Q2 2024	48,915	$2,387	$45.25	$40.83 - $49.17
Q1 2024	48,900	$2,263	$43.06	$39.40 - $46.43
Q4 2023	48,499	$2,118	$37.88	$31.26 - $42.88
Q3 2023	48,494	$1,810	$39.17	$33.71 - $43.60
Q2 2023	48,506	$2,078	$39.30	$35.93 - $41.58
Q1 2023	49,370	$1,853	$34.75	$33.09 - $36.66
Q4 2022	50,058	$1,829	$37.30	$33.05 - $41.27
Q3 2022	13,206	$1,782	$34.54	$31.99 - $37.47
Q2 2022	51,840	$1,810	$32.78	$30.05 - $35.34
Q1 2022	52,026	$1,824	$30.88	$27.08 - $34.03
Q4 2021	53,288	$1,823	$33.19	$29.86 - $37.53
Q3 2021	53,994	$1,908	$35.34	$32.32 - $37.91
Q2 2021	54,039	$1,848	$32.91	$30.81 - $35.87
Q1 2021	53,809	$1,852	$33.68	$29.59 - $39.29
Q4 2020	54,498	$1,998	$36.34	$33.27 - $40.38
Q3 2020	36,663	$1,987	$32.34	$26.43 - $35.67
Q2 2020	37,724	$1,599	$25.00	$21.07 - $29.25
Q1 2020	38,064	$1,376	$22.98	$19.11 - $25.42
Q4 2019	38,604	$1,280	$22.00	$20.16 - $24.74
Q3 2019	38,710	$1,319	$21.24	$19.37 - $23.60
Q2 2019	39,002	$1,399	$23.77	$20.93 - $26.95
Q1 2019	38,970	$1,622	$23.91	$21.34 - $25.69
Q4 2018	39,608	$1,430	$23.69	$20.66 - $26.29
Q3 2018	26,340	$1,599	$23.59	$21.14 - $26.19
Q2 2018	26,762	$1,407	$20.70	$19.47 - $21.95
Q1 2018	27,095	$1,383	$19.97	$18.09 - $21.45
Q4 2017	28,161	$1,310	$18.51	$17.19 - $19.39
Q3 2017	28,528	$1,316	$17.43	$15.98 - $18.56
Q2 2017	29,819	$1,234	$16.14	$14.30 - $17.52
Q1 2017	30,454	$1,131	$14.20	$13.06 - $14.89
Q4 2016	28,869	$975	$12.40	$11.07 - $13.63
Q3 2016	28,665	$837	$11.31	$10.79 - $11.71
Q2 2016	24,935	$729	$10.86	$10.29 - $11.53
Q1 2016	23,665	$642	$10.46	$9.26 - $11.43
Q4 2015	21,480	$556	$10.46	$9.98 - $11.03
Q3 2015	21,340	$573	$11.01	$10.09 - $11.82
Q2 2015	21,024	$602	$9.82	$9.25 - $11.23
Q1 2015	22,083	$549	$8.75	$8.12 - $9.65
Q4 2014	14,613	$490	$8.07	$7.04 - $8.70