ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,042 Value ($000) $1 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 22,042 Value ($000) $1 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 22,042 Value ($000) $1 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 21,713 Value ($000) $1 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 19,923 Value ($000) $1 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 19,923 Value ($000) $1 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 20,287 Value ($000) $1 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 20,287 Value ($000) $1 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 20,287 Value ($000) $1 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 20,287 Value ($000) $1 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 20,287 Value ($000) $1 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 20,287 Value ($000) $1 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 20,287 Value ($000) $1 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 20,287 Value ($000) $704 Avg Close $34.54 Range $31.99 - $37.47
Q1 2022
Shares 15,645 Value ($000) $548 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 16,325 Value ($000) $558 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 16,325 Value ($000) $577 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 16,325 Value ($000) $558 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 16,325 Value ($000) $562 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 19,575 Value ($000) $765 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 13,050 Value ($000) $707 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 13,050 Value ($000) $553 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 12,800 Value ($000) $463 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 12,800 Value ($000) $424 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 12,800 Value ($000) $436 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 12,800 Value ($000) $459 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 15,300 Value ($000) $637 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 15,300 Value ($000) $552 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 16,697 Value ($000) $1,013 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 19,197 Value ($000) $1,009 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 19,197 Value ($000) $980 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 20,355 Value ($000) $947 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 20,355 Value ($000) $939 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 20,355 Value ($000) $829 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 21,855 Value ($000) $811 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 22,245 Value ($000) $751 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 23,245 Value ($000) $681 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 21,145 Value ($000) $619 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 1,762 Value ($000) $48 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 23,662 Value ($000) $613 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 23,662 Value ($000) $636 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 21,862 Value ($000) $624 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 21,862 Value ($000) $541 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 14,575 Value ($000) $482 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 14,575 Value ($000) $427 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 14,575 Value ($000) $437 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 14,575 Value ($000) $441 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 14,575 Value ($000) $441 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 18,175 Value ($000) $482 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 18,175 Value ($000) $471 Avg Close $6.04 Range $5.58 - $6.51