ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $60 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 1,002 Value ($000) $59 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 1,002 Value ($000) $57 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 1,002 Value ($000) $54 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 1,002 Value ($000) $46 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 1,002 Value ($000) $51 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 1,002 Value ($000) $49 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 1,002 Value ($000) $46 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 704 Value ($000) $31 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 21,904 Value ($000) $818 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 34,904 Value ($000) $1,495 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 15,402 Value ($000) $578 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 15,402 Value ($000) $563 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 15,104 Value ($000) $523,807 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 15,104 Value ($000) $527,432 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 15,104 Value ($000) $529,395 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 15,104 Value ($000) $516,708 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 14,698 Value ($000) $519,280 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 14,698 Value ($000) $502,672 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 14,698 Value ($000) $505,905 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 14,699 Value ($000) $574,270 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 9,799 Value ($000) $531,008 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 9,799 Value ($000) $415,380 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 9,799 Value ($000) $354,136 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 9,799 Value ($000) $324,935 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 9,799 Value ($000) $333,852 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 9,799 Value ($000) $351,490 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 9,799 Value ($000) $407,834 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 9,799 Value ($000) $353,744 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 6,533 Value ($000) $396,488 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 6,533 Value ($000) $343,505 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 6,533 Value ($000) $333,379 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 6,533 Value ($000) $303,980 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 6,533 Value ($000) $301,433 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 6,533 Value ($000) $265,958 Avg Close $16.14 Range $14.30 - $17.52
Q4 2015
Shares 18,700 Value ($000) $484,330 Avg Close $10.46 Range $9.98 - $11.03
Q4 2013
Shares 21,700 Value ($000) $657,293 Avg Close $7.06 Range $6.54 - $7.72