ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284,250 Value ($000) $137,101 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 2,337,329 Value ($000) $137,295 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 2,345,857 Value ($000) $132,354 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 503,162 Value ($000) $27,186 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 510,355 Value ($000) $23,655 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 515,818 Value ($000) $26,091 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 537,246 Value ($000) $26,213 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 536,193 Value ($000) $24,810 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 525,139 Value ($000) $22,933 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 526,696 Value ($000) $19,662 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 422,041 Value ($000) $18,077 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 428,410 Value ($000) $16,079 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 456,551 Value ($000) $16,683 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 475,113 Value ($000) $16,478 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 478,596 Value ($000) $16,714 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 496,961 Value ($000) $17,420 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 447,710 Value ($000) $15,316 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 436,928 Value ($000) $15,437 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 419,973 Value ($000) $14,363 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 395,371 Value ($000) $13,609 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 373,199 Value ($000) $14,581 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 226,673 Value ($000) $12,285 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 254,078 Value ($000) $10,770 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 233,450 Value ($000) $8,405 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 175,866 Value ($000) $5,816 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 179,280 Value ($000) $6,089 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 80,892 Value ($000) $2,905 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 100,060 Value ($000) $4,163 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 114,450 Value ($000) $4,135 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 70,130 Value ($000) $4,244 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 47,835 Value ($000) $2,518 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 46,805 Value ($000) $2,389 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 43,273 Value ($000) $2,014 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 42,101 Value ($000) $1,944 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 40,917 Value ($000) $1,663 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 41,244 Value ($000) $1,533 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 27,206 Value ($000) $922 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 25,041 Value ($000) $725 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 28,258 Value ($000) $827 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 31,021 Value ($000) $840 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 31,255 Value ($000) $809 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 30,711 Value ($000) $825 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 27,981 Value ($000) $799 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 38,432 Value ($000) $950 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 27,610 Value ($000) $914 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 27,751 Value ($000) $812 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 27,540 Value ($000) $826 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 27,906 Value ($000) $844 Avg Close $7.45 Range $6.81 - $7.77