ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,959 Value ($000) $415 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 8,959 Value ($000) $453 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 8,966 Value ($000) $437 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 8,959 Value ($000) $415 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 8,959 Value ($000) $391 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 8,966 Value ($000) $335 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 8,959 Value ($000) $384 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 8,959 Value ($000) $336 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 9,215 Value ($000) $337 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 8,959 Value ($000) $310 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 8,959 Value ($000) $312 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 8,959 Value ($000) $314 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 8,959 Value ($000) $306 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 8,959 Value ($000) $316 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 8,959 Value ($000) $306 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 8,959 Value ($000) $308 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 8,959 Value ($000) $350 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 5,973 Value ($000) $323 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 5,973 Value ($000) $253 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 6,018 Value ($000) $217 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 6,018 Value ($000) $199 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 6,018 Value ($000) $205 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 5,973 Value ($000) $214 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 5,973 Value ($000) $248 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 5,973 Value ($000) $215 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 3,982 Value ($000) $241 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 3,982 Value ($000) $209 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 3,982 Value ($000) $203 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 3,982 Value ($000) $185 Avg Close $18.51 Range $17.19 - $19.39