ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,206 Value ($000) $92 Avg Close $23.91 Range $21.34 - $25.69

Q4 2018

Shares 2,027 Value ($000) $73 Avg Close $23.69 Range $20.66 - $26.29

Q3 2018

Shares 600 Value ($000) $36 Avg Close $23.59 Range $21.14 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,206	$92	$23.91	$21.34 - $25.69
Q4 2018	2,027	$73	$23.69	$20.66 - $26.29
Q3 2018	600	$36	$23.59	$21.14 - $26.19