ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,820 Value ($000) $82,997 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 1,480,209 Value ($000) $86,947 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 1,571,660 Value ($000) $88,673 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 1,701,535 Value ($000) $91,934 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 1,746,487 Value ($000) $80,950 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 1,772,726 Value ($000) $89,664 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 1,818,216 Value ($000) $88,711 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 1,944,866 Value ($000) $89,989 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 2,001,061 Value ($000) $87,386 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 2,057,791 Value ($000) $76,817 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 2,091,041 Value ($000) $89,559 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 2,139,591 Value ($000) $80,299 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 2,187,150 Value ($000) $79,918 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 2,485,516 Value ($000) $86,198 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 2,569,066 Value ($000) $89,712 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 2,631,116 Value ($000) $92,221 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 2,661,365 Value ($000) $91,045 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 2,703,390 Value ($000) $95,511 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 2,794,474 Value ($000) $95,571 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 2,890,461 Value ($000) $99,490 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 2,941,287 Value ($000) $114,916 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 2,128,193 Value ($000) $115,327 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 2,296,212 Value ($000) $97,336 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 2,355,730 Value ($000) $85,136 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 2,396,213 Value ($000) $79,458 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 2,439,559 Value ($000) $83,116 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 2,609,575 Value ($000) $93,605 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 2,653,084 Value ($000) $110,421 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 2,728,759 Value ($000) $98,508 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 1,957,233 Value ($000) $118,784 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 2,147,530 Value ($000) $112,917 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 2,393,830 Value ($000) $122,157 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 2,602,225 Value ($000) $121,082 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 2,857,113 Value ($000) $131,827 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 3,106,679 Value ($000) $126,473 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 3,379,240 Value ($000) $125,471 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 3,700,222 Value ($000) $124,993 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 3,858,950 Value ($000) $112,990 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 3,949,173 Value ($000) $115,592 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 4,057,210 Value ($000) $110,032 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 4,180,192 Value ($000) $108,267 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 4,261,039 Value ($000) $114,494 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 4,526,710 Value ($000) $129,147 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 4,578,148 Value ($000) $113,218 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 3,108,287 Value ($000) $102,884 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 3,198,822 Value ($000) $93,662 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 3,216,934 Value ($000) $96,508 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 3,246,289 Value ($000) $98,168 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 3,281,607 Value ($000) $99,400 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 3,334,369 Value ($000) $88,394 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 3,393,986 Value ($000) $87,904 Avg Close $6.04 Range $5.58 - $6.51