ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,623 Value ($000) $1,558 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 36,830 Value ($000) $1,863 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 223 Value ($000) $11 Avg Close $45.25 Range $40.83 - $49.17
Q4 2022
Shares 7,605 Value ($000) $278 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 9,587 Value ($000) $333 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 9,959 Value ($000) $348 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 10,274 Value ($000) $361 Avg Close $30.88 Range $27.08 - $34.03
Q3 2021
Shares 760 Value ($000) $27 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 1,129 Value ($000) $39 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 2,180 Value ($000) $75 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 2,270 Value ($000) $89 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 9,903 Value ($000) $537 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 9,816 Value ($000) $416 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 405 Value ($000) $15 Avg Close $22.98 Range $19.11 - $25.42
Q3 2019
Shares 598 Value ($000) $20 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 598 Value ($000) $21 Avg Close $23.77 Range $20.93 - $26.95
Q4 2018
Shares 22,626 Value ($000) $817 Avg Close $23.69 Range $20.66 - $26.29