ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,972 Value ($000) $1,079 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 17,699 Value ($000) $1,034 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 8,810 Value ($000) $495 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 6,691 Value ($000) $355 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 2,658 Value ($000) $123 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 986 Value ($000) $49 Avg Close $48.56 Range $44.75 - $51.17
Q2 2022
Shares 276 Value ($000) $10 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 384 Value ($000) $13 Avg Close $30.88 Range $27.08 - $34.03