ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,116 Value ($000) $588 Avg Close $23.91 Range $21.34 - $25.69

Q3 2018

Shares 6,216 Value ($000) $377 Avg Close $23.59 Range $21.14 - $26.19

Q4 2017

Shares 1,255 Value ($000) $60 Avg Close $18.51 Range $17.19 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,116	$588	$23.91	$21.34 - $25.69
Q3 2018	6,216	$377	$23.59	$21.14 - $26.19
Q4 2017	1,255	$60	$18.51	$17.19 - $19.39