ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,976 Value ($000) $1,979 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 31,447 Value ($000) $1,847 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 27,355 Value ($000) $1,543 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 19,788 Value ($000) $1,069 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 18,459 Value ($000) $856 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 20,146 Value ($000) $1,017 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 18,790 Value ($000) $917 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 19,108 Value ($000) $1 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 17,998 Value ($000) $1 Avg Close $37.88 Range $31.26 - $42.88
Q2 2023
Shares 5,998 Value ($000) $0 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 8,357 Value ($000) $0 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 9,504 Value ($000) $0 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 8,174 Value ($000) $283 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 13,111 Value ($000) $458 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 11,883 Value ($000) $416 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 9,582 Value ($000) $328 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 6,961 Value ($000) $246 Avg Close $35.34 Range $32.32 - $37.91
Q4 2020
Shares 5,880 Value ($000) $230 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 4,220 Value ($000) $229 Avg Close $32.34 Range $26.43 - $35.67
Q4 2019
Shares 9,272 Value ($000) $307 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 12,652 Value ($000) $431 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 14,664 Value ($000) $526 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 15,139 Value ($000) $630 Avg Close $23.91 Range $21.34 - $25.69