ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 91,549 Value ($000) $3,577 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 61,033 Value ($000) $3,307 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 61,033 Value ($000) $2,587 Avg Close $25.00 Range $21.07 - $29.25

Q1 2020

Shares 61,033 Value ($000) $2,206 Avg Close $22.98 Range $19.11 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	91,549	$3,577	$36.34	$33.27 - $40.38
Q3 2020	61,033	$3,307	$32.34	$26.43 - $35.67
Q2 2020	61,033	$2,587	$25.00	$21.07 - $29.25
Q1 2020	61,033	$2,206	$22.98	$19.11 - $25.42