ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,730 Value ($000) $27,353 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 455,650 Value ($000) $26,765 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 456,900 Value ($000) $25,778 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 456,100 Value ($000) $24,643 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 455,750 Value ($000) $21,124 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 444,550 Value ($000) $22,485 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 433,600 Value ($000) $21,155 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 443,135 Value ($000) $20,504 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 436,185 Value ($000) $19,048 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 439,945 Value ($000) $16,423 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 146,170 Value ($000) $6,260 Avg Close $39.30 Range $35.93 - $41.58