ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735,758 Value ($000) $164,200 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 2,009,227 Value ($000) $118,022 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 1,478,495 Value ($000) $83,417 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 1,357,758 Value ($000) $73,360 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 1,437,332 Value ($000) $66,620 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 1,548,953 Value ($000) $78,346 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 1,418,020 Value ($000) $69,185 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 906,102 Value ($000) $41,925 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 1,074,991 Value ($000) $46,945 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 923,662 Value ($000) $34,480 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 1,074,516 Value ($000) $46,022 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 834,068 Value ($000) $31,303 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 777,308 Value ($000) $28,403 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 1,139,247 Value ($000) $40 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 793,239 Value ($000) $28 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 851,478 Value ($000) $29,844 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 845,743 Value ($000) $28,932 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 1,397,000 Value ($000) $49,356 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 808,275 Value ($000) $27,642 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 755,487 Value ($000) $26,004 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 780,685 Value ($000) $30,501 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 1,040,395 Value ($000) $56,379 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 1,182,163 Value ($000) $50,112 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 1,286,156 Value ($000) $46,481 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 1,553,240 Value ($000) $51,506 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 1,764,627 Value ($000) $60,121 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 1,107,988 Value ($000) $39,744 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 1,348,838 Value ($000) $56,138 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 1,103,185 Value ($000) $39,825 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 877,680 Value ($000) $53,266 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 629,567 Value ($000) $33,103 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 583,227 Value ($000) $29,762 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 953,305 Value ($000) $44,357 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 945,259 Value ($000) $43,614 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 1,142,621 Value ($000) $46,516 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 828,211 Value ($000) $30,751 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 954,396 Value ($000) $32,239 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 846,261 Value ($000) $24,779 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 850,573 Value ($000) $24,896 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 1,125,637 Value ($000) $30,528 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 486,441 Value ($000) $12,599 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 505,399 Value ($000) $13,581 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 217,727 Value ($000) $6,212 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 95,332 Value ($000) $2,358 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 34,146 Value ($000) $1,130 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 92,446 Value ($000) $2,707 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 149,446 Value ($000) $4,483 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 207,756 Value ($000) $6,283 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 171,626 Value ($000) $5,199 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 326,862 Value ($000) $8,665 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 256,148 Value ($000) $6,634 Avg Close $6.04 Range $5.58 - $6.51
Q4 2012
Shares 508,083 Value ($000) $11,198 Avg Close — Range —
Q3 2012
Shares 507,640 Value ($000) $11,874 Avg Close — Range —
Q2 2012
Shares 551,095 Value ($000) $12,328 Avg Close — Range —
Q1 2012
Shares 130,421 Value ($000) $2,775 Avg Close — Range —