ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,769 Value ($000) $0 Avg Close $48.31 Range $45.25 - $51.53

Q3 2020

Shares 17,496 Value ($000) $948 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 18,764 Value ($000) $795 Avg Close $25.00 Range $21.07 - $29.25

Q2 2018

Shares 56 Value ($000) $3 Avg Close $20.70 Range $19.47 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,769	$0	$48.31	$45.25 - $51.53
Q3 2020	17,496	$948	$32.34	$26.43 - $35.67
Q2 2020	18,764	$795	$25.00	$21.07 - $29.25
Q2 2018	56	$3	$20.70	$19.47 - $21.95