ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,135,089 Value ($000) $72,742 Avg Close $21.24 Range $19.37 - $23.60

Q2 2019

Shares 2,118,345 Value ($000) $75,985 Avg Close $23.77 Range $20.93 - $26.95

Q1 2019

Shares 2,176,908 Value ($000) $90,603 Avg Close $23.91 Range $21.34 - $25.69

Q4 2018

Shares 2,085,267 Value ($000) $75,278 Avg Close $23.69 Range $20.66 - $26.29

Q3 2018

Shares 1,466,137 Value ($000) $88,980 Avg Close $23.59 Range $21.14 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,135,089	$72,742	$21.24	$19.37 - $23.60
Q2 2019	2,118,345	$75,985	$23.77	$20.93 - $26.95
Q1 2019	2,176,908	$90,603	$23.91	$21.34 - $25.69
Q4 2018	2,085,267	$75,278	$23.69	$20.66 - $26.29
Q3 2018	1,466,137	$88,980	$23.59	$21.14 - $26.19