ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,224 Value ($000) $12,498 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 110,907 Value ($000) $6,515 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 102,041 Value ($000) $5,757 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 3,789 Value ($000) $205 Avg Close $49.68 Range $44.80 - $53.74
Q3 2024
Shares 29,124 Value ($000) $1,473 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 37,125 Value ($000) $1,811 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 37,125 Value ($000) $1,718 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 48,720 Value ($000) $2,128 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 94,566 Value ($000) $3,530 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 98,255 Value ($000) $4,208 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 10,547 Value ($000) $396 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 25,377 Value ($000) $927 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 5,920 Value ($000) $205 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 5,970 Value ($000) $208 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 18,302 Value ($000) $641 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 37,780 Value ($000) $1,292 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 38,144 Value ($000) $1,348 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 26,639 Value ($000) $911 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 16,034 Value ($000) $552 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 16,034 Value ($000) $626 Avg Close $36.34 Range $33.27 - $40.38
Q1 2019
Shares 4,950 Value ($000) $206 Avg Close $23.91 Range $21.34 - $25.69
Q3 2018
Shares 3,300 Value ($000) $200 Avg Close $23.59 Range $21.14 - $26.19